EGP to IRR exchange rate — August 2026
Open
25,823.1509
Close
31,235.7739
High
31,235.7739
Low
8,607.2155
Average
26,533.7116
Month change (open → close): 20.96%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 25,823.1509 | Details | |
| 23,460.4615 | Details | |
| 22,738.3340 | Details | |
| 25,182.4058 | Details | |
| 25,158.6521 | Details | |
| 26,024.8883 | Details | |
| 25,730.5461 | Details | |
| 26,493.3749 | Details | |
| 26,847.2107 | Details | |
| 26,618.3107 | Details | |
| 26,955.6429 | Details | |
| 26,761.1820 | Details | |
| 26,940.8219 | Details | |
| 26,907.2324 | Details | |
| 27,092.3751 | Details | |
| 27,054.9008 | Details | |
| 26,231.8681 | Details | |
| 26,788.9583 | Details | |
| 26,627.5530 | Details | |
| 26,933.0916 | Details | |
| 26,527.1171 | Details | |
| 8,607.2155 | Details | |
| 28,865.5795 | Details | |
| 29,946.6429 | Details | |
| 28,834.4267 | Details | |
| 29,168.9819 | Details | |
| 28,736.0948 | Details | |
| 28,958.9748 | Details | |
| 28,584.4136 | Details | |
| 30,708.8791 | Details | |
| 31,235.7739 | Details |