EGP to HNL exchange rate — September 2026 Open0.5287Close0.5151High0.5287Low0.5148Average0.5228Month change (open → close): -2.58%Daily breakdown (19)DateRate2026-09-010.5287Details2026-09-020.5273Details2026-09-030.5253Details2026-09-040.5263Details2026-09-050.5264Details2026-09-060.5264Details2026-09-070.5276Details2026-09-080.5270Details2026-09-090.5258Details2026-09-100.5237Details2026-09-110.5232Details2026-09-120.5229Details2026-09-130.5230Details2026-09-140.5222Details2026-09-150.5173Details2026-09-160.5158Details2026-09-170.5148Details2026-09-180.5150Details2026-09-190.5151DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-19 Currency guides All EGP rates All HNL rates HNL To EGP