EGP to CZK exchange rate — September 2026 Open0.4089Close0.4063High0.4096Low0.4045Average0.4075Month change (open → close): -0.63%Daily breakdown (18)FechaTipo2026-09-010.4089Details2026-09-020.4096Details2026-09-030.4088Details2026-09-040.4089Details2026-09-050.4087Details2026-09-060.4088Details2026-09-070.4093Details2026-09-080.4088Details2026-09-090.4080Details2026-09-100.4069Details2026-09-110.4065Details2026-09-120.4071Details2026-09-130.4070Details2026-09-140.4067Details2026-09-150.4056Details2026-09-160.4045Details2026-09-170.4049Details2026-09-180.4063DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Guías de divisas Todos los tipos de cambio de EGP Todos los tipos de cambio de CZK CZK A EGP