EGP to COP exchange rate — August 2026
Open
62.6702
Close
62.9593
High
72.0100
Low
59.8839
Average
62.5809
Month change (open → close): 0.46%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 62.6702 | Details | |
| 62.6504 | Details | |
| 61.8158 | Details | |
| 62.7756 | Details | |
| 64.3106 | Details | |
| 64.2192 | Details | |
| 63.8814 | Details | |
| 63.8716 | Details | |
| 63.8666 | Details | |
| 63.4030 | Details | |
| 63.3233 | Details | |
| 62.4412 | Details | |
| 62.3744 | Details | |
| 62.4676 | Details | |
| 62.4081 | Details | |
| 62.4118 | Details | |
| 62.1622 | Details | |
| 62.4906 | Details | |
| 62.0604 | Details | |
| 61.1594 | Details | |
| 60.1087 | Details | |
| 72.0100 | Details | |
| 60.1145 | Details | |
| 60.1690 | Details | |
| 59.8839 | Details | |
| 60.7450 | Details | |
| 61.5707 | Details | |
| 61.9877 | Details | |
| 61.8405 | Details | |
| 61.8545 | Details | |
| 62.9593 | Details |