DZD to IRR exchange rate — August 2026
Open
9,913.4391
Close
11,806.6290
High
11,806.6290
Low
3,518.2124
Average
10,060.6386
Month change (open → close): 19.10%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 9,913.4391 | Details | |
| 9,009.2417 | Details | |
| 8,689.7262 | Details | |
| 9,522.7928 | Details | |
| 9,513.9888 | Details | |
| 9,757.5980 | Details | |
| 9,635.7106 | Details | |
| 9,921.4886 | Details | |
| 10,054.1133 | Details | |
| 9,975.2639 | Details | |
| 10,115.9484 | Details | |
| 10,120.7525 | Details | |
| 10,181.7921 | Details | |
| 10,175.0249 | Details | |
| 10,244.5903 | Details | |
| 10,230.2674 | Details | |
| 9,931.5103 | Details | |
| 10,128.3121 | Details | |
| 10,109.4378 | Details | |
| 10,266.7370 | Details | |
| 10,154.9925 | Details | |
| 3,518.2124 | Details | |
| 11,155.1328 | Details | |
| 11,485.4246 | Details | |
| 11,032.8476 | Details | |
| 11,054.1290 | Details | |
| 10,850.8627 | Details | |
| 10,934.0599 | Details | |
| 10,793.9651 | Details | |
| 11,595.8050 | Details | |
| 11,806.6290 | Details |