DKK to TRY exchange rate — August 2026
Open
7.3278
Close
7.5141
High
7.5172
Low
7.3278
Average
7.4268
Month change (open → close): 2.54%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 7.3278 | Details | |
| 7.3353 | Details | |
| 7.3463 | Details | |
| 7.3370 | Details | |
| 7.3430 | Details | |
| 7.3663 | Details | |
| 7.3621 | Details | |
| 7.3821 | Details | |
| 7.3841 | Details | |
| 7.3872 | Details | |
| 7.3841 | Details | |
| 7.3811 | Details | |
| 7.3847 | Details | |
| 7.3758 | Details | |
| 7.4050 | Details | |
| 7.4052 | Details | |
| 7.4093 | Details | |
| 7.4254 | Details | |
| 7.4208 | Details | |
| 7.4484 | Details | |
| 7.5063 | Details | |
| 7.5126 | Details | |
| 7.5159 | Details | |
| 7.5172 | Details | |
| 7.5016 | Details | |
| 7.5058 | Details | |
| 7.5141 | Details | |
| 7.5041 | Details | |
| 7.5128 | Details | |
| 7.5161 | Details | |
| 7.5141 | Details |