DKK to SEK exchange rate — August 2026

Open
1.4696
Close
1.4944
High
1.4944
Low
1.4666
Average
1.4760

Month change (open → close): 1.68%

Daily breakdown (31)
التاريخالسعر
1.4696Details
1.4709Details
1.4707Details
1.4743Details
1.4710Details
1.4685Details
1.4690Details
1.4666Details
1.4672Details
1.4682Details
1.4687Details
1.4711Details
1.4780Details
1.4751Details
1.4726Details
1.4727Details
1.4728Details
1.4734Details
1.4761Details
1.4682Details
1.4813Details
1.4806Details
1.4806Details
1.4806Details
1.4814Details
1.4783Details
1.4860Details
1.4828Details
1.4913Details
1.4924Details
1.4944Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

أدلة العملات