DKK to SEK exchange rate — July 2026

Open
1.4851
Close
1.4826
High
1.4851
Low
1.4741
Average
1.4800

Month change (open → close): -0.17%

Daily breakdown (22)
日期汇率
1.4851Details
1.4843Details
1.4826Details
1.4789Details
1.4792Details
1.4791Details
1.4758Details
1.4815Details
1.4824Details
1.4805Details
1.4781Details
1.4783Details
1.4793Details
1.4824Details
1.4777Details
1.4741Details
1.4789Details
1.4785Details
1.4789Details
1.4806Details
1.4815Details
1.4826Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22