DKK to NOK exchange rate — August 2026

Open
1.4635
Close
1.4576
High
1.4741
Low
1.4508
Average
1.4625

Month change (open → close): -0.40%

Daily breakdown (31)
DatumKurs
1.4635Details
1.4640Details
1.4668Details
1.4720Details
1.4731Details
1.4741Details
1.4735Details
1.4704Details
1.4715Details
1.4708Details
1.4697Details
1.4679Details
1.4667Details
1.4669Details
1.4611Details
1.4611Details
1.4613Details
1.4602Details
1.4574Details
1.4508Details
1.4598Details
1.4539Details
1.4538Details
1.4546Details
1.4521Details
1.4538Details
1.4580Details
1.4531Details
1.4580Details
1.4584Details
1.4576Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Währungsführer