DKK to NOK exchange rate — July 2026

Open
1.5154
Close
1.4671
High
1.5154
Low
1.4671
Average
1.4925

Month change (open → close): -3.19%

Daily breakdown (23)
तारीखदर
1.5154Details
1.5125Details
1.5084Details
1.5076Details
1.5077Details
1.5076Details
1.5022Details
1.5006Details
1.4934Details
1.4894Details
1.4956Details
1.4957Details
1.4950Details
1.4941Details
1.4822Details
1.4816Details
1.4832Details
1.4786Details
1.4791Details
1.4784Details
1.4798Details
1.4725Details
1.4671Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-23