DKK to NOK exchange rate — June 2026

Open
1.4435
Close
1.5183
High
1.5183
Low
1.4435
Average
1.4777

Month change (open → close): 5.18%

Daily breakdown (30)
DataTasso
1.4435Details
1.4450Details
1.4441Details
1.4509Details
1.4509Details
1.4509Details
1.4509Details
1.4606Details
1.4630Details
1.4652Details
1.4703Details
1.4751Details
1.4751Details
1.4751Details
1.4792Details
1.4779Details
1.4727Details
1.4857Details
1.4856Details
1.4856Details
1.4897Details
1.4897Details
1.4857Details
1.4936Details
1.4978Details
1.5016Details
1.5153Details
1.5146Details
1.5160Details
1.5183Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-23