DKK to HNL exchange rate — July 2026
Open
4.0919
Close
4.0944
High
4.1057
Low
4.0804
Average
4.0964
Month change (open → close): 0.06%
Daily breakdown (23)
| 日期 | 汇率 | |
|---|---|---|
| 4.0919 | Details | |
| 4.0804 | Details | |
| 4.0873 | Details | |
| 4.0980 | Details | |
| 4.0985 | Details | |
| 4.0924 | Details | |
| 4.0988 | Details | |
| 4.0920 | Details | |
| 4.0949 | Details | |
| 4.0987 | Details | |
| 4.0965 | Details | |
| 4.0975 | Details | |
| 4.0898 | Details | |
| 4.0956 | Details | |
| 4.1009 | Details | |
| 4.1057 | Details | |
| 4.1042 | Details | |
| 4.1001 | Details | |
| 4.1010 | Details | |
| 4.1039 | Details | |
| 4.0976 | Details | |
| 4.0965 | Details | |
| 4.0944 | Details |