DKK to HNL exchange rate — June 2026
Open
4.1472
Close
4.0923
High
4.1581
Low
4.0647
Average
4.1228
Month change (open → close): -1.32%
Daily breakdown (30)
| Tarih | Kur | |
|---|---|---|
| 4.1472 | Details | |
| 4.1511 | Details | |
| 4.1332 | Details | |
| 4.1468 | Details | |
| 4.1482 | Details | |
| 4.1577 | Details | |
| 4.1573 | Details | |
| 4.1131 | Details | |
| 4.1352 | Details | |
| 4.1280 | Details | |
| 4.1272 | Details | |
| 4.1361 | Details | |
| 4.1370 | Details | |
| 4.1331 | Details | |
| 4.1526 | Details | |
| 4.1454 | Details | |
| 4.1480 | Details | |
| 4.0960 | Details | |
| 4.0986 | Details | |
| 4.0983 | Details | |
| 4.1581 | Details | |
| 4.1581 | Details | |
| 4.1036 | Details | |
| 4.0857 | Details | |
| 4.0647 | Details | |
| 4.0757 | Details | |
| 4.0868 | Details | |
| 4.0867 | Details | |
| 4.0827 | Details | |
| 4.0923 | Details |