DKK to GBP exchange rate — July 2026

Open
0.1154
Close
0.1145
High
0.1154
Low
0.1138
Average
0.1144

Month change (open → close): -0.77%

Daily breakdown (24)
DateRate
0.1154Details
0.1150Details
0.1147Details
0.1148Details
0.1148Details
0.1148Details
0.1145Details
0.1145Details
0.1143Details
0.1143Details
0.1142Details
0.1142Details
0.1142Details
0.1143Details
0.1143Details
0.1138Details
0.1138Details
0.1140Details
0.1140Details
0.1139Details
0.1139Details
0.1142Details
0.1143Details
0.1145Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-24