DKK to CZK exchange rate — August 2026
Open
3.2406
Close
3.2394
High
3.2511
Low
3.2205
Average
3.2378
Month change (open → close): -0.04%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 3.2406 | Details | |
| 3.2428 | Details | |
| 3.2449 | Details | |
| 3.2422 | Details | |
| 3.2420 | Details | |
| 3.2418 | Details | |
| 3.2472 | Details | |
| 3.2508 | Details | |
| 3.2508 | Details | |
| 3.2511 | Details | |
| 3.2493 | Details | |
| 3.2488 | Details | |
| 3.2480 | Details | |
| 3.2408 | Details | |
| 3.2401 | Details | |
| 3.2388 | Details | |
| 3.2368 | Details | |
| 3.2374 | Details | |
| 3.2356 | Details | |
| 3.2229 | Details | |
| 3.2275 | Details | |
| 3.2271 | Details | |
| 3.2264 | Details | |
| 3.2273 | Details | |
| 3.2237 | Details | |
| 3.2205 | Details | |
| 3.2252 | Details | |
| 3.2278 | Details | |
| 3.2344 | Details | |
| 3.2398 | Details | |
| 3.2394 | Details |