DKK to AUD exchange rate — July 2026

Open
0.2214
Close
0.2186
High
0.2214
Low
0.2186
Average
0.2203

Month change (open → close): -1.28%

Daily breakdown (21)
DateRate
0.2214Details
0.2213Details
0.2214Details
0.2210Details
0.2212Details
0.2210Details
0.2204Details
0.2207Details
0.2206Details
0.2207Details
0.2202Details
0.2202Details
0.2203Details
0.2206Details
0.2197Details
0.2190Details
0.2192Details
0.2194Details
0.2195Details
0.2196Details
0.2186Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21