CZK to VES exchange rate — June 2026
Open
26.4164
Close
29.3060
High
29.3060
Low
26.4164
Average
28.0702
Month change (open → close): 10.94%
Daily breakdown (30)
| Date | Rate | |
|---|---|---|
| 26.4164 | Details | |
| 26.7770 | Details | |
| 26.7924 | Details | |
| 26.8511 | Details | |
| 27.0809 | Details | |
| 27.2811 | Details | |
| 27.2776 | Details | |
| 26.9387 | Details | |
| 27.0425 | Details | |
| 26.9417 | Details | |
| 26.9520 | Details | |
| 27.8477 | Details | |
| 27.8313 | Details | |
| 27.8278 | Details | |
| 28.1353 | Details | |
| 28.3975 | Details | |
| 28.4008 | Details | |
| 28.3639 | Details | |
| 28.7025 | Details | |
| 28.7071 | Details | |
| 29.0175 | Details | |
| 29.0175 | Details | |
| 28.9495 | Details | |
| 29.2334 | Details | |
| 29.1152 | Details | |
| 29.1495 | Details | |
| 29.2438 | Details | |
| 29.2505 | Details | |
| 29.2589 | Details | |
| 29.3060 | Details |