CZK to RUB exchange rate — August 2026
Open
3.7837
Close
4.1358
High
4.1451
Low
3.7837
Average
3.9772
Month change (open → close): 9.31%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 3.7837 | Details | |
| 3.7838 | Details | |
| 3.7930 | Details | |
| 3.8059 | Details | |
| 3.8595 | Details | |
| 3.8709 | Details | |
| 3.8679 | Details | |
| 3.8932 | Details | |
| 3.8927 | Details | |
| 3.9041 | Details | |
| 3.9290 | Details | |
| 3.9289 | Details | |
| 3.9374 | Details | |
| 3.9641 | Details | |
| 3.9837 | Details | |
| 3.9903 | Details | |
| 3.9886 | Details | |
| 4.0662 | Details | |
| 4.0697 | Details | |
| 4.0946 | Details | |
| 4.0525 | Details | |
| 4.0439 | Details | |
| 4.0339 | Details | |
| 4.0109 | Details | |
| 4.0387 | Details | |
| 4.0725 | Details | |
| 4.0790 | Details | |
| 4.1451 | Details | |
| 4.1435 | Details | |
| 4.1307 | Details | |
| 4.1358 | Details |