CZK to NZD exchange rate — September 2026 Open0.0812Close0.0823High0.0825Low0.0812Average0.0820Month change (open → close): 1.35%Daily breakdown (18)ДатаКурс2026-09-010.0812Details2026-09-020.0813Details2026-09-030.0819Details2026-09-040.0817Details2026-09-050.0817Details2026-09-060.0816Details2026-09-070.0816Details2026-09-080.0817Details2026-09-090.0820Details2026-09-100.0821Details2026-09-110.0825Details2026-09-120.0823Details2026-09-130.0823Details2026-09-140.0824Details2026-09-150.0823Details2026-09-160.0825Details2026-09-170.0825Details2026-09-180.0823DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Справочники по валютам Все курсы CZK Все курсы NZD NZD К CZK