CZK to JPY exchange rate — August 2026
Open
7.5415
Close
7.6937
High
7.7148
Low
7.4800
Average
7.6101
Month change (open → close): 2.02%
Daily breakdown (31)
| Дата | Курс | |
|---|---|---|
| 7.5415 | Details | |
| 7.5332 | Details | |
| 7.5298 | Details | |
| 7.4800 | Details | |
| 7.5060 | Details | |
| 7.5248 | Details | |
| 7.5279 | Details | |
| 7.5133 | Details | |
| 7.5177 | Details | |
| 7.5198 | Details | |
| 7.5697 | Details | |
| 7.5812 | Details | |
| 7.5798 | Details | |
| 7.5875 | Details | |
| 7.6011 | Details | |
| 7.6023 | Details | |
| 7.6107 | Details | |
| 7.6297 | Details | |
| 7.6374 | Details | |
| 7.6368 | Details | |
| 7.6890 | Details | |
| 7.7012 | Details | |
| 7.6991 | Details | |
| 7.6972 | Details | |
| 7.7016 | Details | |
| 7.7148 | Details | |
| 7.7043 | Details | |
| 7.6908 | Details | |
| 7.7023 | Details | |
| 7.6898 | Details | |
| 7.6937 | Details |