CZK to DKK exchange rate — September 2026 Open0.3100Close0.3075High0.3100Low0.3066Average0.3085Month change (open → close): -0.80%Daily breakdown (19)DateRate2026-09-010.3100Details2026-09-020.3092Details2026-09-030.3091Details2026-09-040.3090Details2026-09-050.3089Details2026-09-060.3089Details2026-09-070.3089Details2026-09-080.3090Details2026-09-090.3091Details2026-09-100.3085Details2026-09-110.3083Details2026-09-120.3084Details2026-09-130.3085Details2026-09-140.3086Details2026-09-150.3079Details2026-09-160.3076Details2026-09-170.3066Details2026-09-180.3075Details2026-09-190.3075DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-19 Currency guides All CZK rates All DKK rates DKK To CZK