CZK to CAD exchange rate — June 2026
Open
0.0663
Close
0.0668
High
0.0673
Low
0.0663
Average
0.0668
Month change (open → close): 0.75%
Daily breakdown (30)
| Date | Rate | |
|---|---|---|
| 0.0663 | Details | |
| 0.0665 | Details | |
| 0.0665 | Details | |
| 0.0668 | Details | |
| 0.0669 | Details | |
| 0.0669 | Details | |
| 0.0669 | Details | |
| 0.0664 | Details | |
| 0.0667 | Details | |
| 0.0664 | Details | |
| 0.0667 | Details | |
| 0.0669 | Details | |
| 0.0669 | Details | |
| 0.0669 | Details | |
| 0.0672 | Details | |
| 0.0673 | Details | |
| 0.0673 | Details | |
| 0.0669 | Details | |
| 0.0670 | Details | |
| 0.0670 | Details | |
| 0.0670 | Details | |
| 0.0670 | Details | |
| 0.0669 | Details | |
| 0.0668 | Details | |
| 0.0667 | Details | |
| 0.0666 | Details | |
| 0.0666 | Details | |
| 0.0666 | Details | |
| 0.0666 | Details | |
| 0.0668 | Details |