CRC to VES exchange rate — July 2026

Open
1.3896
Close
1.6238
High
1.6263
Low
1.3896
Average
1.5435

Month change (open → close): 16.85%

Daily breakdown (22)
DateTaux
1.3896Details
1.4051Details
1.4339Details
1.4648Details
1.4648Details
1.4662Details
1.4813Details
1.5068Details
1.5376Details
1.5601Details
1.5596Details
1.5853Details
1.5860Details
1.5891Details
1.5916Details
1.6011Details
1.6139Details
1.6231Details
1.6232Details
1.6228Details
1.6263Details
1.6238Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22