CRC to PHP exchange rate — September 2026 Open0.1382Close0.1400High0.1403Low0.1377Average0.1385Month change (open → close): 1.31%Daily breakdown (18)DateRate2026-09-010.1382Details2026-09-020.1381Details2026-09-030.1380Details2026-09-040.1380Details2026-09-050.1383Details2026-09-060.1383Details2026-09-070.1384Details2026-09-080.1381Details2026-09-090.1379Details2026-09-100.1377Details2026-09-110.1379Details2026-09-120.1380Details2026-09-130.1379Details2026-09-140.1385Details2026-09-150.1396Details2026-09-160.1400Details2026-09-170.1403Details2026-09-180.1400DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Currency guides All CRC rates All PHP rates PHP To CRC