CRC to EGP exchange rate — September 2026 Open0.1126Close0.1162High0.1166Low0.1122Average0.1134Month change (open → close): 3.28%Daily breakdown (18)DateRate2026-09-010.1126Details2026-09-020.1125Details2026-09-030.1126Details2026-09-040.1124Details2026-09-050.1124Details2026-09-060.1124Details2026-09-070.1123Details2026-09-080.1122Details2026-09-090.1125Details2026-09-100.1128Details2026-09-110.1130Details2026-09-120.1130Details2026-09-130.1130Details2026-09-140.1135Details2026-09-150.1150Details2026-09-160.1159Details2026-09-170.1166Details2026-09-180.1162DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Currency guides All CRC rates All EGP rates EGP To CRC