CNY to VES exchange rate — August 2026

Open
110.6870
Close
118.0255
High
118.0255
Low
110.6231
Average
114.2833

Month change (open → close): 6.63%

Daily breakdown (31)
DatumKurs
110.6870Details
110.6231Details
110.7711Details
111.1602Details
111.6609Details
111.7829Details
111.8824Details
112.0676Details
111.9783Details
112.1898Details
112.6832Details
113.0924Details
113.4928Details
114.1138Details
114.3553Details
114.2713Details
114.4739Details
114.5114Details
114.4476Details
115.2398Details
115.7303Details
116.4560Details
116.3663Details
116.6072Details
116.5014Details
116.8945Details
117.4453Details
117.5072Details
117.9151Details
117.8477Details
118.0255Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Währungsführer