CNY to KRW exchange rate — July 2026
Open
227.8569
Close
215.6612
High
228.3817
Low
215.6612
Average
221.5343
Month change (open → close): -5.35%
Daily breakdown (25)
| 日期 | 汇率 | |
|---|---|---|
| 227.8569 | Details | |
| 228.3817 | Details | |
| 227.1697 | Details | |
| 225.5614 | Details | |
| 225.5435 | Details | |
| 225.6264 | Details | |
| 225.0590 | Details | |
| 223.0118 | Details | |
| 221.1318 | Details | |
| 221.7996 | Details | |
| 221.5211 | Details | |
| 221.1472 | Details | |
| 221.4367 | Details | |
| 220.5270 | Details | |
| 219.7697 | Details | |
| 219.5697 | Details | |
| 218.3014 | Details | |
| 219.1546 | Details | |
| 218.8947 | Details | |
| 219.2846 | Details | |
| 218.1490 | Details | |
| 218.3989 | Details | |
| 218.0178 | Details | |
| 217.3831 | Details | |
| 215.6612 | Details |