CNY to ILS exchange rate — September 2026 Open0.4438Close0.4506High0.4530Low0.4438Average0.4496Month change (open → close): 1.53%Daily breakdown (18)DateRate2026-09-010.4438Details2026-09-020.4495Details2026-09-030.4491Details2026-09-040.4474Details2026-09-050.4475Details2026-09-060.4471Details2026-09-070.4483Details2026-09-080.4479Details2026-09-090.4486Details2026-09-100.4492Details2026-09-110.4523Details2026-09-120.4517Details2026-09-130.4515Details2026-09-140.4517Details2026-09-150.4530Details2026-09-160.4520Details2026-09-170.4522Details2026-09-180.4506DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Currency guides All CNY rates All ILS rates ILS To CNY