CNY to HKD exchange rate — July 2026

Open
1.1539
Close
1.1563
High
1.1572
Low
1.1511
Average
1.1550

Month change (open → close): 0.21%

Daily breakdown (25)
DateTaux
1.1539Details
1.1533Details
1.1540Details
1.1550Details
1.1542Details
1.1559Details
1.1530Details
1.1529Details
1.1511Details
1.1524Details
1.1555Details
1.1546Details
1.1563Details
1.1546Details
1.1557Details
1.1565Details
1.1562Details
1.1555Details
1.1548Details
1.1562Details
1.1569Details
1.1572Details
1.1561Details
1.1560Details
1.1563Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-25