CLP to HNL exchange rate — September 2026 Open0.0289Close0.0282High0.0290Low0.0281Average0.0286Month change (open → close): -2.46%Daily breakdown (18)DateRate2026-09-010.0289Details2026-09-020.0287Details2026-09-030.0287Details2026-09-040.0286Details2026-09-050.0288Details2026-09-060.0288Details2026-09-070.0288Details2026-09-080.0287Details2026-09-090.0287Details2026-09-100.0290Details2026-09-110.0290Details2026-09-120.0286Details2026-09-130.0286Details2026-09-140.0285Details2026-09-150.0285Details2026-09-160.0281Details2026-09-170.0281Details2026-09-180.0282DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Currency guides All CLP rates All HNL rates HNL To CLP