CHF to XDR exchange rate — July 2026

Open
0.9125
Close
0.9084
High
0.9151
Low
0.9040
Average
0.9113

Month change (open → close): -0.45%

Daily breakdown (21)
DateRate
0.9125Details
0.9107Details
0.9151Details
0.9140Details
0.9138Details
0.9136Details
0.9133Details
0.9114Details
0.9115Details
0.9122Details
0.9118Details
0.9118Details
0.9102Details
0.9040Details
0.9093Details
0.9124Details
0.9080Details
0.9112Details
0.9113Details
0.9104Details
0.9084Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21