CHF to VES exchange rate — September 2026

Open
987.2562
Close
1,028.9070
High
1,033.6554
Low
987.2562
Average
1,014.6040

Month change (open → close): 4.22%

Daily breakdown (18)
FechaTipo
987.2562Details
987.4643Details
989.4636Details
998.9857Details
1,004.7923Details
1,004.7340Details
1,004.7526Details
1,006.7307Details
1,012.9591Details
1,022.5086Details
1,024.6401Details
1,032.0440Details
1,032.0743Details
1,031.3804Details
1,030.2903Details
1,033.6554Details
1,030.2334Details
1,028.9070Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Guías de divisas