CHF to USD exchange rate — August 2026

Open
1.2374
Close
1.2376
High
1.2507
Low
1.2292
Average
1.2381

Month change (open → close): 0.01%

Daily breakdown (31)
FechaTipo
1.2374Details
1.2376Details
1.2386Details
1.2348Details
1.2354Details
1.2380Details
1.2321Details
1.2368Details
1.2361Details
1.2368Details
1.2353Details
1.2332Details
1.2304Details
1.2292Details
1.2301Details
1.2302Details
1.2305Details
1.2339Details
1.2308Details
1.2452Details
1.2507Details
1.2485Details
1.2486Details
1.2487Details
1.2464Details
1.2466Details
1.2422Details
1.2434Details
1.2375Details
1.2374Details
1.2376Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-17

Guías de divisas