CHF to SEK exchange rate — July 2026

Open
12.0169
Close
11.9547
High
12.0470
Low
11.9212
Average
11.9714

Month change (open → close): -0.52%

Daily breakdown (21)
DataTasso
12.0169Details
12.0199Details
12.0470Details
12.0074Details
12.0070Details
12.0043Details
11.9640Details
11.9855Details
11.9920Details
11.9788Details
11.9534Details
11.9535Details
11.9562Details
11.9281Details
11.9247Details
11.9212Details
11.9242Details
11.9516Details
11.9514Details
11.9578Details
11.9547Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21