CHF to RUB exchange rate — September 2026 Open106.8590Close102.5512High107.2473Low102.5512Average105.2402Month change (open → close): -4.03%Daily breakdown (17)DataTaxa2026-09-01106.8590Details2026-09-02106.9747Details2026-09-03106.9129Details2026-09-04107.2473Details2026-09-05106.9177Details2026-09-06106.8812Details2026-09-07106.2884Details2026-09-08106.5672Details2026-09-09106.7425Details2026-09-10105.4262Details2026-09-11103.8392Details2026-09-12103.2285Details2026-09-13103.3721Details2026-09-14103.1606Details2026-09-15103.1745Details2026-09-16102.9409Details2026-09-17102.5512DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-17 Guias de moedas Todas as taxas CHF Todas as taxas RUB RUB Para CHF