CHF to RUB exchange rate — August 2026
Open
98.4217
Close
106.4720
High
106.7741
Low
98.4217
Average
102.7602
Month change (open → close): 8.18%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 98.4217 | Details | |
| 98.4297 | Details | |
| 98.5882 | Details | |
| 98.7429 | Details | |
| 100.1209 | Details | |
| 100.3731 | Details | |
| 100.1554 | Details | |
| 101.1667 | Details | |
| 101.0829 | Details | |
| 101.3818 | Details | |
| 101.9184 | Details | |
| 101.8008 | Details | |
| 101.8106 | Details | |
| 102.3638 | Details | |
| 102.6545 | Details | |
| 102.8164 | Details | |
| 102.6683 | Details | |
| 104.7624 | Details | |
| 104.6717 | Details | |
| 105.8558 | Details | |
| 104.6949 | Details | |
| 104.2115 | Details | |
| 103.9415 | Details | |
| 103.3940 | Details | |
| 104.0057 | Details | |
| 104.7909 | Details | |
| 104.7210 | Details | |
| 106.7741 | Details | |
| 106.4651 | Details | |
| 106.3081 | Details | |
| 106.4720 | Details |