CHF to LYD exchange rate — August 2026
Open
7.9369
Close
7.8432
High
7.9548
Low
5.6396
Average
7.7997
Month change (open → close): -1.18%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 7.9369 | Details | |
| 7.9380 | Details | |
| 7.9151 | Details | |
| 7.8896 | Details | |
| 7.8773 | Details | |
| 7.8862 | Details | |
| 7.8442 | Details | |
| 7.8736 | Details | |
| 7.8694 | Details | |
| 7.8681 | Details | |
| 7.8582 | Details | |
| 7.8611 | Details | |
| 7.8312 | Details | |
| 7.8351 | Details | |
| 7.8405 | Details | |
| 7.8418 | Details | |
| 7.8354 | Details | |
| 7.8569 | Details | |
| 7.8181 | Details | |
| 7.9197 | Details | |
| 7.9548 | Details | |
| 5.6396 | Details | |
| 7.8524 | Details | |
| 7.8982 | Details | |
| 7.8904 | Details | |
| 7.8868 | Details | |
| 7.8703 | Details | |
| 7.8783 | Details | |
| 7.8408 | Details | |
| 7.8405 | Details | |
| 7.8432 | Details |