CHF to KRW exchange rate — July 2026

Open
1,915.2173
Close
1,822.1964
High
1,919.2347
Low
1,822.1964
Average
1,867.3163

Month change (open → close): -4.86%

Daily breakdown (22)
DateRate
1,915.2173Details
1,918.6300Details
1,919.2347Details
1,906.2519Details
1,907.2541Details
1,904.8746Details
1,900.3059Details
1,877.9743Details
1,862.5449Details
1,869.1360Details
1,860.3082Details
1,858.7199Details
1,855.1221Details
1,840.3517Details
1,839.6023Details
1,844.7715Details
1,831.2850Details
1,841.4853Details
1,840.4778Details
1,839.6647Details
1,825.5510Details
1,822.1964Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22