CHF to KRW exchange rate — June 2026
Open
1,924.8013
Close
1,907.9283
High
1,954.9243
Low
1,895.2128
Average
1,913.8309
Month change (open → close): -0.88%
Daily breakdown (30)
| 日期 | 汇率 | |
|---|---|---|
| 1,924.8013 | Details | |
| 1,931.7155 | Details | |
| 1,939.6562 | Details | |
| 1,945.7359 | Details | |
| 1,954.9243 | Details | |
| 1,954.9243 | Details | |
| 1,954.9243 | Details | |
| 1,919.2941 | Details | |
| 1,917.7090 | Details | |
| 1,907.5325 | Details | |
| 1,913.7066 | Details | |
| 1,907.7983 | Details | |
| 1,907.7983 | Details | |
| 1,907.7983 | Details | |
| 1,907.9959 | Details | |
| 1,896.5409 | Details | |
| 1,912.8001 | Details | |
| 1,913.3521 | Details | |
| 1,899.9740 | Details | |
| 1,899.9740 | Details | |
| 1,897.6964 | Details | |
| 1,897.6964 | Details | |
| 1,901.2980 | Details | |
| 1,895.2128 | Details | |
| 1,899.3482 | Details | |
| 1,903.5780 | Details | |
| 1,897.6484 | Details | |
| 1,898.0849 | Details | |
| 1,897.4811 | Details | |
| 1,907.9283 | Details |