CHF to JPY exchange rate — September 2026

Open
197.6028
Close
190.7576
High
197.6028
Low
188.1155
Average
191.2918

Month change (open → close): -3.46%

Daily breakdown (19)
DatumKurs
197.6028Details
197.3434Details
195.5895Details
193.0445Details
192.8205Details
192.8294Details
192.8380Details
190.8136Details
189.9896Details
189.7356Details
189.8535Details
188.4177Details
188.4701Details
188.1155Details
188.8676Details
189.3594Details
189.1367Details
188.9597Details
190.7576Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Währungsführer