CHF to JPY exchange rate — July 2026

Open
200.9663
Close
200.5866
High
201.2634
Low
199.5371
Average
200.6971

Month change (open → close): -0.19%

Daily breakdown (21)
DatumKurs
200.9663Details
200.7867Details
200.5543Details
200.7361Details
200.6901Details
200.8018Details
201.2634Details
200.6968Details
201.0031Details
201.2265Details
200.2289Details
200.2666Details
200.0268Details
199.5371Details
200.1575Details
200.9932Details
200.8394Details
201.1318Details
201.1139Details
201.0316Details
200.5866Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21