CHF to IRR exchange rate — August 2026
Open
1,633,089.9359
Close
1,946,482.0851
High
1,946,482.0851
Low
546,776.5721
Average
1,654,282.2959
Month change (open → close): 19.19%
Daily breakdown (31)
| Tarih | Kur | |
|---|---|---|
| 1,633,089.9359 | Details | |
| 1,484,306.6811 | Details | |
| 1,431,857.4888 | Details | |
| 1,562,798.4814 | Details | |
| 1,562,865.6010 | Details | |
| 1,604,569.8220 | Details | |
| 1,578,459.8523 | Details | |
| 1,631,529.4470 | Details | |
| 1,652,464.0404 | Details | |
| 1,640,109.7086 | Details | |
| 1,663,041.4968 | Details | |
| 1,657,770.4234 | Details | |
| 1,664,486.6875 | Details | |
| 1,662,699.1172 | Details | |
| 1,675,438.8597 | Details | |
| 1,673,336.9968 | Details | |
| 1,622,236.5502 | Details | |
| 1,659,774.9201 | Details | |
| 1,655,706.6818 | Details | |
| 1,699,582.9058 | Details | |
| 1,688,447.0857 | Details | |
| 546,776.5721 | Details | |
| 1,833,857.4280 | Details | |
| 1,901,987.9291 | Details | |
| 1,826,162.2428 | Details | |
| 1,833,455.1064 | Details | |
| 1,793,024.6432 | Details | |
| 1,809,289.7656 | Details | |
| 1,777,580.4665 | Details | |
| 1,909,562.1520 | Details | |
| 1,946,482.0851 | Details |