CHF to ILS exchange rate — September 2026 Open3.6970Close3.6726High3.7453Low3.6726Average3.7185Month change (open → close): -0.66%Daily breakdown (18)DataTaxa2026-09-013.6970Details2026-09-023.7323Details2026-09-033.7194Details2026-09-043.7287Details2026-09-053.7183Details2026-09-063.7178Details2026-09-073.7193Details2026-09-083.7242Details2026-09-093.7280Details2026-09-103.7324Details2026-09-113.7453Details2026-09-123.7224Details2026-09-133.7241Details2026-09-143.7151Details2026-09-153.7270Details2026-09-163.7131Details2026-09-173.6954Details2026-09-183.6726DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Guias de moedas Todas as taxas CHF Todas as taxas ILS ILS Para CHF