CHF to ILS exchange rate — July 2026

Open
3.6801
Close
3.7694
High
3.7694
Low
3.6801
Average
3.7333

Month change (open → close): 2.43%

Daily breakdown (21)
TarihKur
3.6801Details
3.6852Details
3.7278Details
3.7265Details
3.7272Details
3.7294Details
3.7176Details
3.7595Details
3.7661Details
3.7453Details
3.7300Details
3.7314Details
3.7212Details
3.7211Details
3.7142Details
3.7132Details
3.7307Details
3.7690Details
3.7685Details
3.7667Details
3.7694Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21