CHF to IDR exchange rate — July 2026

Open
22,179.9138
Close
22,044.9423
High
22,429.1215
Low
22,044.9423
Average
22,297.0989

Month change (open → close): -0.61%

Daily breakdown (22)
DateTaux
22,179.9138Details
22,196.4913Details
22,362.7191Details
22,379.2039Details
22,372.4947Details
22,379.1444Details
22,365.2863Details
22,238.5740Details
22,334.1234Details
22,429.1215Details
22,400.4173Details
22,393.3983Details
22,329.6314Details
22,275.2669Details
22,315.2696Details
22,402.8963Details
22,260.4884Details
22,251.8678Details
22,240.5544Details
22,200.5693Details
22,183.8006Details
22,044.9423Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22