CHF to HRK exchange rate — June 2026
Open
8.2533
Close
8.1671
High
8.2965
Low
8.1290
Average
8.1878
Month change (open → close): -1.05%
Daily breakdown (30)
| 日期 | 汇率 | |
|---|---|---|
| 8.2533 | Details | |
| 8.2438 | Details | |
| 8.2109 | Details | |
| 8.2391 | Details | |
| 8.2297 | Details | |
| 8.2965 | Details | |
| 8.2957 | Details | |
| 8.2068 | Details | |
| 8.2093 | Details | |
| 8.1635 | Details | |
| 8.1637 | Details | |
| 8.1703 | Details | |
| 8.1746 | Details | |
| 8.1693 | Details | |
| 8.1740 | Details | |
| 8.1778 | Details | |
| 8.1810 | Details | |
| 8.1290 | Details | |
| 8.1747 | Details | |
| 8.1418 | Details | |
| 8.1435 | Details | |
| 8.1435 | Details | |
| 8.1467 | Details | |
| 8.1698 | Details | |
| 8.1677 | Details | |
| 8.1781 | Details | |
| 8.1712 | Details | |
| 8.1723 | Details | |
| 8.1702 | Details | |
| 8.1671 | Details |