CHF to HNL exchange rate — August 2026

Open
33.1359
Close
33.2058
High
33.5211
Low
28.6356
Average
33.0248

Month change (open → close): 0.21%

Daily breakdown (31)
日期汇率
33.1359Details
33.1401Details
33.2441Details
33.0470Details
33.1173Details
33.1739Details
33.0400Details
33.1637Details
33.1462Details
33.1464Details
33.1285Details
33.0535Details
32.9701Details
32.9776Details
32.9867Details
32.9921Details
32.9765Details
33.0557Details
33.0104Details
33.4010Details
33.5211Details
28.6356Details
33.1669Details
33.4281Details
33.4194Details
33.4299Details
33.3111Details
33.3513Details
33.1965Details
33.1949Details
33.2058Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

货币指南