CHF to HNL exchange rate — July 2026

Open
33.1110
Close
32.9958
High
33.2718
Low
32.9543
Average
33.1314

Month change (open → close): -0.35%

Daily breakdown (22)
DatumKoers
33.1110Details
33.0426Details
33.2117Details
33.2718Details
33.2686Details
33.2142Details
33.2272Details
33.1048Details
33.1253Details
33.1622Details
33.1299Details
33.1318Details
33.0560Details
32.9543Details
33.0930Details
33.2043Details
33.0928Details
33.1429Details
33.1407Details
33.1446Details
33.0642Details
32.9958Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22