CHF to HNL exchange rate — June 2026

Open
33.9554
Close
33.1137
High
33.9554
Low
32.8960
Average
33.4460

Month change (open → close): -2.48%

Daily breakdown (30)
DatumKurs
33.9554Details
33.9108Details
33.6982Details
33.8063Details
33.7925Details
33.8704Details
33.8670Details
33.4618Details
33.5733Details
33.4579Details
33.4540Details
33.5406Details
33.5479Details
33.5168Details
33.6913Details
33.5923Details
33.7278Details
33.2143Details
33.1268Details
33.1240Details
33.5342Details
33.5342Details
33.1032Details
33.0640Details
32.8960Details
33.0309Details
33.0734Details
33.0718Details
33.0294Details
33.1137Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21