CHF to DKK exchange rate — August 2026
Open
8.0269
Close
7.9471
High
8.0269
Low
7.9437
Average
7.9807
Month change (open → close): -1.00%
Daily breakdown (31)
| Fecha | Tipo | |
|---|---|---|
| 8.0269 | Details | |
| 8.0220 | Details | |
| 8.0101 | Details | |
| 8.0022 | Details | |
| 8.0019 | Details | |
| 7.9985 | Details | |
| 7.9742 | Details | |
| 7.9935 | Details | |
| 7.9878 | Details | |
| 7.9873 | Details | |
| 7.9833 | Details | |
| 7.9756 | Details | |
| 7.9611 | Details | |
| 7.9682 | Details | |
| 7.9532 | Details | |
| 7.9557 | Details | |
| 7.9525 | Details | |
| 7.9583 | Details | |
| 7.9491 | Details | |
| 8.0216 | Details | |
| 8.0046 | Details | |
| 7.9856 | Details | |
| 7.9861 | Details | |
| 7.9877 | Details | |
| 7.9886 | Details | |
| 7.9899 | Details | |
| 7.9601 | Details | |
| 7.9804 | Details | |
| 7.9441 | Details | |
| 7.9437 | Details | |
| 7.9471 | Details |